64923 BP#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64923 BP#HSI RC2807A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.280	25,143.050	0
17/07/2026	0.250	24,562.240	50,000	910,000	0.303			50,000	0.247
16/07/2026	0.280	25,008.600	50,000	860,000	0.287	50,000	0.280
15/07/2026	0.260	24,681.100	0	910,000	0.303
14/07/2026	0.242	24,340.730	3,000,000	910,000	0.303	1,500,000	0.238	1,500,000	0.227
13/07/2026	0.240	24,213.720	50,000	910,000	0.303	50,000	0.249
10/07/2026	0.238	24,175.120	610,000	960,000	0.320	610,000	0.250
09/07/2026	0.230	24,030.180	100,000	1,570,000	0.523	50,000	0.230	50,000	0.230
08/07/2026	0.234	24,199.460	2,230,000	1,570,000	0.523	1,500,000	0.218	540,000	0.233
07/07/2026	0.202	23,496.890	1,540,000	2,530,000	0.843	40,000	0.206	1,500,000	0.202
06/07/2026	0.207	23,616.320	890,000	1,070,000	0.357	800,000	0.206
03/07/2026	0.193	23,350.030	20,000	1,870,000	0.623	20,000	0.192
02/07/2026	0.180	23,055.030	360,000	1,890,000	0.630	270,000	0.185	30,000	0.193
30/06/2026	0.169	22,881.020	140,000	2,130,000	0.710			140,000	0.167
29/06/2026	0.180	23,026.680	20,000	1,990,000	0.663			20,000	0.187
26/06/2026	0.162	22,671.860	580,000	1,970,000	0.657			580,000	0.159
25/06/2026	0.183	23,076.910	530,000	1,390,000	0.463			530,000	0.185
24/06/2026	0.195	23,412.180	0	860,000	0.287
23/06/2026	0.194	23,336.280	800,000	860,000	0.287			800,000	0.194
22/06/2026	0.216	23,768.520	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.