64966 JP#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64966 JP#HSI RC28039 (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.510	25,143.050	10,000	60,000	0.030	10,000	0.475
17/07/2026	0.450	24,562.240	10,000	70,000	0.035			10,000	0.455
16/07/2026	0.500	25,008.600	10,000	60,000	0.030	10,000	0.500
15/07/2026	0.470	24,681.100	40,000	70,000	0.035	40,000	0.471
14/07/2026	0.430	24,340.730	0	110,000	0.055
13/07/2026	0.415	24,213.720	0	110,000	0.055
10/07/2026	0.415	24,175.120	0	110,000	0.055
09/07/2026	0.405	24,030.180	0	110,000	0.055
08/07/2026	0.420	24,199.460	600,000	110,000	0.055	600,000	0.408
07/07/2026	0.345	23,496.890	150,000	710,000	0.355	150,000	0.370
06/07/2026	0.350	23,616.320	70,000	860,000	0.430	70,000	0.350
03/07/2026	0.330	23,350.030	0	930,000	0.465
02/07/2026	0.300	23,055.030	70,000	930,000	0.465			70,000	0.325
30/06/2026	0.280	22,881.020	160,000	860,000	0.430	80,000	0.275	80,000	0.270
29/06/2026	0.300	23,026.680	340,000	860,000	0.430	340,000	0.303
26/06/2026	0.260	22,671.860	550,000	1,200,000	0.600	80,000	0.260	470,000	0.263
25/06/2026	0.315	23,076.910	100,000	810,000	0.405			100,000	0.315
24/06/2026	0.350	23,412.180	40,000	710,000	0.355	40,000	0.360
23/06/2026	0.345	23,336.280	500,000	750,000	0.375			500,000	0.355
22/06/2026	0.380	23,768.520	200,000	250,000	0.125			200,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.