65015 UB#HSBC RP2601C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65015 UB#HSBC RP2601C (R BEAR)

Nominal

0.046 -0.008 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.054	81.800	932,000	3,276,000	4.090	224,000	0.053	240,000	0.052
06/02/2025	0.067	80.650	308,000	3,260,000	4.080			100,000	0.068
05/02/2025	0.073	80.200	40,000	3,160,000	3.950
04/02/2025	0.072	80.050	212,000	3,160,000	3.950			212,000	0.074
03/02/2025	0.076	79.900	552,000	2,948,000	3.690			352,000	0.079
28/01/2025	0.076	79.950	1,152,000	2,596,000	3.250	52,000	0.075	992,000	0.076
27/01/2025	0.083	79.450	320,000	1,656,000	2.070			320,000	0.079
24/01/2025	0.076	79.900	144,000	1,336,000	1.670			144,000	0.077
23/01/2025	0.089	78.650	0	1,192,000	1.490
22/01/2025	0.085	79.250	0	1,192,000	1.490
21/01/2025	0.086	78.850	14,460,000	1,192,000	1.490	11,196,000	0.088	2,756,000	0.088
20/01/2025	0.096	78.350	9,532,000	9,632,000	12.040			9,532,000	0.099
17/01/2025	0.105	77.600	0	100,000	0.120
16/01/2025	0.105	77.350	76,000	100,000	0.120			76,000	0.105
15/01/2025	0.120	76.000	0	24,000	0.030
14/01/2025	0.121	75.950	8,000	24,000	0.030			8,000	0.122
13/01/2025	0.126	75.300	0	16,000	0.020
10/01/2025	0.115	76.500	0	16,000	0.020
09/01/2025	0.120	75.600	0	16,000	0.020
08/01/2025	0.123	75.950	0	16,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.