Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65024 UB#XIAMIRC2511C (R BULL)
Nominal 
0.229 +0.014 (+6.512%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.215 | 39.650 | 320,000 | 7,990,000 | 9.990 | 320,000 | 0.203 | ||
| 04/02/2025 | 0.214 | 39.550 | 280,000 | 8,310,000 | 10.390 | ||||
| 03/02/2025 | 0.182 | 37.950 | 1,820,000 | 8,310,000 | 10.390 | 1,540,000 | 0.174 | ||
| 28/01/2025 | 0.186 | 38.300 | 820,000 | 9,850,000 | 12.310 | 60,000 | 0.186 | 430,000 | 0.182 |
| 27/01/2025 | 0.160 | 37.100 | 1,530,000 | 9,480,000 | 11.850 | 870,000 | 0.162 | ||
| 24/01/2025 | 0.157 | 36.850 | 6,350,000 | 10,350,000 | 12.940 | 140,000 | 0.130 | 3,010,000 | 0.151 |
| 23/01/2025 | 0.109 | 34.500 | 2,160,000 | 7,480,000 | 9.350 | 830,000 | 0.112 | 310,000 | 0.128 |
| 22/01/2025 | 0.125 | 35.300 | 3,920,000 | 8,000,000 | 10.000 | 1,960,000 | 0.135 | 830,000 | 0.131 |
| 21/01/2025 | 0.138 | 35.900 | 9,370,000 | 9,130,000 | 11.410 | 190,000 | 0.126 | 5,770,000 | 0.137 |
| 20/01/2025 | 0.113 | 34.700 | 4,400,000 | 3,550,000 | 4.440 | 2,230,000 | 0.115 | 1,420,000 | 0.119 |
| 17/01/2025 | 0.118 | 34.950 | 4,870,000 | 4,360,000 | 5.450 | 1,820,000 | 0.109 | ||
| 16/01/2025 | 0.105 | 34.350 | 11,500,000 | 6,180,000 | 7.720 | 1,760,000 | 0.100 | 710,000 | 0.107 |
| 15/01/2025 | 0.088 | 33.600 | 3,170,000 | 7,230,000 | 9.040 | 1,860,000 | 0.088 | 70,000 | 0.089 |
| 14/01/2025 | 0.093 | 33.750 | 7,220,000 | 9,020,000 | 11.280 | 720,000 | 0.092 | 650,000 | 0.078 |
| 13/01/2025 | 0.072 | 32.800 | 8,060,000 | 9,090,000 | 11.360 | 910,000 | 0.077 | 5,340,000 | 0.071 |
| 10/01/2025 | 0.089 | 33.550 | 4,990,000 | 4,660,000 | 5.830 | 1,050,000 | 0.100 | 2,750,000 | 0.090 |
| 09/01/2025 | 0.092 | 33.750 | 7,740,000 | 2,960,000 | 3.700 | 2,350,000 | 0.090 | 860,000 | 0.097 |
| 08/01/2025 | 0.070 | 32.800 | 9,040,000 | 4,450,000 | 5.560 | 4,240,000 | 0.086 | 2,400,000 | 0.075 |
| 07/01/2025 | 0.100 | 34.150 | 32,100,000 | 6,290,000 | 7.860 | 7,830,000 | 0.094 | 10,070,000 | 0.101 |
| 06/01/2025 | 0.150 | 36.300 | 6,670,000 | 4,050,000 | 5.060 | 2,440,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |