65086 UB#BYD RC2611G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65086 UB#BYD RC2611G (R BULL)

Nominal

0.047 -0.002 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.049	89.600	0	220,000	0.110
11/08/2026	0.049	89.700	800,000	220,000	0.110	800,000	0.049
10/08/2026	0.054	92.300	100,000	1,020,000	0.510	100,000	0.054
07/08/2026	0.050	90.150	0	1,120,000	0.560
06/08/2026	0.050	89.850	20,000	1,120,000	0.560	20,000	0.052
05/08/2026	0.058	93.800	0	1,140,000	0.570
04/08/2026	0.058	93.450	0	1,140,000	0.570
03/08/2026	0.060	94.900	50,000	1,140,000	0.570			50,000	0.061
31/07/2026	0.059	94.150	0	1,090,000	0.550
30/07/2026	0.059	94.800	0	1,090,000	0.550
29/07/2026	0.057	93.600	0	1,090,000	0.550
28/07/2026	0.051	89.800	50,000	1,090,000	0.550			50,000	0.052
27/07/2026	0.047	88.550	0	1,040,000	0.520
24/07/2026	0.047	88.650	0	1,040,000	0.520
23/07/2026	0.047	88.650	0	1,040,000	0.520
22/07/2026	0.046	87.850	200,000	1,040,000	0.520	150,000	0.046	50,000	0.045
21/07/2026	0.050	89.800	0	1,140,000	0.570
20/07/2026	0.051	90.150	800,000	1,140,000	0.570			800,000	0.051
17/07/2026	0.046	88.700	100,000	340,000	0.170	100,000	0.045
16/07/2026	0.051	90.950	0	440,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.