65162 JP#XIAMIRP2809J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65162 JP#XIAMIRP2809J (R BEAR)

Nominal

0.039 +0.002 (+5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.037	30.100	220,000	660,000	0.550	100,000	0.033	120,000	0.036
10/11/2026	0.033	30.600	260,000	640,000	0.533	100,000	0.033	160,000	0.035
09/11/2026	0.036	30.100	360,000	580,000	0.483	20,000	0.033	340,000	0.035
06/11/2026	0.034	30.380	160,000	260,000	0.217	140,000	0.031	20,000	0.027
05/11/2026	0.027	31.300	140,000	380,000	0.317			140,000	0.030
04/11/2026	0.049	28.760	0	240,000	0.200
03/11/2026	0.050	28.600	60,000	240,000	0.200			60,000	0.050
02/11/2026	0.053	28.100	0	180,000	0.150
30/10/2026	0.065	26.480	100,000	180,000	0.150			100,000	0.060
29/10/2026	0.073	25.680	0	80,000	0.067
28/10/2026	0.073	25.620	0	80,000	0.067
27/10/2026	0.073	25.660	0	80,000	0.067
26/10/2026	0.063	26.900	0	80,000	0.067
23/10/2026	0.063	26.800	0	80,000	0.067
22/10/2026	0.072	25.800	0	80,000	0.067
21/10/2026	0.062	26.800	0	80,000	0.067
20/10/2026	0.061	27.060	0	80,000	0.067
16/10/2026	0.063	26.660	0	80,000	0.067
15/10/2026	0.061	27.080	0	80,000	0.067
14/10/2026	0.068	26.380	0	80,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.