65182 UB#HSI RP2703E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65182 UB#HSI RP2703E (R BEAR)

Nominal

0.033 -0.016 (-32.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.049	20,066.190	80,000	0	0.000	40,000	0.049	40,000	0.047
23/01/2025	0.081	19,700.560	0	0	0.000
22/01/2025	0.076	19,778.770	2,430,000	0	0.000	2,330,000	0.066	80,000	0.076
21/01/2025	0.041	20,106.550	46,160,000	2,250,000	1.120	16,180,000	0.046	17,790,000	0.048
20/01/2025	0.060	19,925.810	4,540,000	640,000	0.320	1,880,000	0.059	2,520,000	0.052
17/01/2025	0.096	19,584.060	0	0	0.000
16/01/2025	0.101	19,522.890	0	0	0.000
15/01/2025	0.123	19,286.070	0	0	0.000
14/01/2025	0.125	19,219.780	0	0	0.000
13/01/2025	0.155	18,874.140	0	0	0.000
10/01/2025	0.140	19,064.290	0	0	0.000
09/01/2025	0.123	19,240.890	0	0	0.000
08/01/2025	0.120	19,279.840	0	0	0.000
07/01/2025	0.105	19,447.580	0	0	0.000
06/01/2025	0.083	19,688.290	0	0	0.000
03/01/2025	0.079	19,760.270	0	0	0.000
02/01/2025	0.093	19,623.320	0	0	0.000
31/12/2024	0.050	20,059.950	20,000	0	0.000	10,000	0.051	10,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.