65204 GJ#HSI RP2704X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65204 GJ#HSI RP2704X (R BEAR)

Nominal

0.010 -0.055 (-84.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2025	0.065	20,217.260	9,130,000	1,460,000	0.973	4,650,000	0.087	2,300,000	0.072
28/01/2025	0.060	20,225.110	17,000,000	3,810,000	2.540	3,280,000	0.061	820,000	0.060
27/01/2025	0.066	20,197.770	374,580,000	6,270,000	4.180	169,400,000	0.062	174,980,000	0.061
24/01/2025	0.080	20,066.190	5,260,000	690,000	0.460	2,380,000	0.078	2,880,000	0.078
23/01/2025	0.112	19,700.560	2,570,000	190,000	0.127	1,620,000	0.102	530,000	0.099
22/01/2025	0.105	19,778.770	10,900,000	1,280,000	0.853	4,720,000	0.092	1,500,000	0.086
21/01/2025	0.070	20,106.550	236,010,000	4,500,000	3.000	110,010,000	0.068	114,400,000	0.068
20/01/2025	0.088	19,925.810	110,000	110,000	0.073			110,000	0.079
17/01/2025	0.126	19,584.060	0	0	0.000
16/01/2025	0.130	19,522.890	400,000	0	0.000	200,000	0.129	200,000	0.129
15/01/2025	0.154	19,286.070	0	0	0.000
14/01/2025	0.156	19,219.780	0	0	0.000
13/01/2025	0.189	18,874.140	0	0	0.000
10/01/2025	0.172	19,064.290	0	0	0.000
09/01/2025	0.155	19,240.890	0	0	0.000
08/01/2025	0.153	19,279.840	310,000	0	0.000	310,000	0.148
07/01/2025	0.137	19,447.580	0	310,000	0.207
06/01/2025	0.114	19,688.290	330,000	310,000	0.207	330,000	0.104
03/01/2025	0.109	19,760.270	0	640,000	0.427
02/01/2025	0.124	19,623.320	800,000	640,000	0.427	160,000	0.099	520,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.