65257 HS#KUASORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65257 HS#KUASORP2812H (R BEAR)

Nominal

0.089 +0.008 (+9.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.081	27.140	2,000,000	100,000	0.200	1,090,000	0.075	910,000	0.074
11/11/2026	0.068	28.660	5,760,000	280,000	0.560	2,640,000	0.069	2,710,000	0.069
10/11/2026	0.065	28.980	3,430,000	210,000	0.420	1,490,000	0.065	1,540,000	0.066
09/11/2026	0.067	28.820	2,950,000	160,000	0.320	1,200,000	0.062	1,260,000	0.062
06/11/2026	0.065	28.920	2,560,000	100,000	0.200	1,280,000	0.063	1,280,000	0.063
05/11/2026	0.062	29.400	1,620,000	100,000	0.200	810,000	0.061	810,000	0.062
04/11/2026	0.074	28.000	0	100,000	0.200
03/11/2026	0.077	27.520	160,000	100,000	0.200	80,000	0.073	80,000	0.073
02/11/2026	0.075	27.440	160,000	100,000	0.200	80,000	0.075	80,000	0.074
30/10/2026	0.083	26.520	100,000	100,000	0.200			100,000	0.083
29/10/2026	0.085	26.220	20,000	0	0.000	20,000	0.083
28/10/2026	0.077	27.080	790,000	20,000	0.040	320,000	0.075	320,000	0.074
27/10/2026	0.077	27.200	400,000	20,000	0.040	400,000	0.075
26/10/2026	0.073	27.600	0	420,000	0.840
23/10/2026	0.070	27.900	2,640,000	420,000	0.840	910,000	0.078	1,330,000	0.077
22/10/2026	0.080	26.780	0	0	0.000
21/10/2026	0.068	28.040	10,000	0	0.000	10,000	0.067
20/10/2026	0.063	28.700	10,000	10,000	0.020	10,000	0.063
16/10/2026	0.057	29.300	10,000	20,000	0.040			10,000	0.053
15/10/2026	0.064	28.580	960,000	10,000	0.020	480,000	0.064	480,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.