65284 HS#HSI RP2604J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65284 HS#HSI RP2604J (R BEAR)

Nominal

0.052 +0.003 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.049	20,066.190	43,840,000
23/01/2025	0.083	19,700.560	20,020,000	1,990,000	1.000	7,560,000	0.070	3,300,000	0.076
22/01/2025	0.077	19,778.770	28,190,000	6,250,000	3.130	6,250,000	0.074	11,200,000	0.068
21/01/2025	0.042	20,106.550	30,970,000	1,300,000	0.650	11,270,000	0.040	12,460,000	0.039
20/01/2025	0.060	19,925.810	870,000	110,000	0.060	380,000	0.056	490,000	0.057
17/01/2025	0.095	19,584.060	0	0	0.000
16/01/2025	0.101	19,522.890	0	0	0.000
15/01/2025	0.124	19,286.070	0	0	0.000
14/01/2025	0.126	19,219.780	0	0	0.000
13/01/2025	0.160	18,874.140	0	0	0.000
10/01/2025	0.143	19,064.290	90,000	0	0.000	90,000	0.143
09/01/2025	0.125	19,240.890	20,000	90,000	0.050			20,000	0.116
08/01/2025	0.124	19,279.840	250,000	70,000	0.040	200,000	0.130	50,000	0.125
07/01/2025	0.108	19,447.580	220,000	220,000	0.110			220,000	0.111
06/01/2025	0.086	19,688.290	0	0	0.000
03/01/2025	0.086	19,760.270	0	0	0.000
02/01/2025	0.101	19,623.320	260,000	0	0.000	130,000	0.091	130,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.