65299 JP#BAIDURC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65299 JP#BAIDURC2701B (R BULL)

Nominal

0.060 -0.011 (-15.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.071	160.500	13,802,500	27,415,000	18.277	6,002,500	0.069	7,250,000	0.068
22/01/2026	0.070	160.000	42,192,500	26,167,500	17.445	7,222,500	0.068	27,935,000	0.069
21/01/2026	0.058	153.700	16,182,500	5,455,000	3.637	6,237,500	0.056	8,540,000	0.057
20/01/2026	0.046	148.800	11,620,000	3,152,500	2.102	4,685,000	0.042	4,772,500	0.045
19/01/2026	0.044	147.400	2,807,500	3,065,000	2.043			557,500	0.049
16/01/2026	0.039	145.600	3,457,500	2,507,500	1.672	2,037,500	0.038	1,280,000	0.042
15/01/2026	0.042	146.200	8,277,500	3,265,000	2.177	4,027,500	0.041	2,872,500	0.041
14/01/2026	0.039	145.100	9,382,500	4,420,000	2.947	2,720,000	0.037	4,545,000	0.038
13/01/2026	0.034	142.400	10,840,000	2,595,000	1.730	2,955,000	0.034	4,527,500	0.036
12/01/2026	0.039	144.700	1,117,500	1,022,500	0.682	20,000	0.034	862,500	0.037
09/01/2026	0.023	137.400	397,500	180,000	0.120	282,500	0.023	115,000	0.023
08/01/2026	0.029	140.300	345,000	347,500	0.232			345,000	0.029
07/01/2026	0.040	145.100	7,500	2,500	0.002	2,500	0.033	5,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.