Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0 | ||||||||
02/10/2024 | 0 | 70,000 | 0.047 | ||||||
30/09/2024 | 0 | 70,000 | 0.047 | ||||||
27/09/2024 | 0 | 70,000 | 0.047 | ||||||
26/09/2024 | 0 | 70,000 | 0.047 | ||||||
25/09/2024 | 0 | 70,000 | 0.047 | ||||||
24/09/2024 | 0 | 70,000 | 0.047 | ||||||
23/09/2024 | 0 | 70,000 | 0.047 | ||||||
20/09/2024 | 0 | 70,000 | 0.047 | ||||||
19/09/2024 | 0 | 70,000 | 0.047 | 30,000 | 0.175 | ||||
17/09/2024 | 0 | 100,000 | 0.067 | ||||||
16/09/2024 | 0 | 100,000 | 0.067 | ||||||
13/09/2024 | 0 | 100,000 | 0.067 | 40,000 | 0.171 | ||||
12/09/2024 | 0 | 140,000 | 0.093 | ||||||
11/09/2024 | 0 | 140,000 | 0.093 | 70,000 | 0.149 | ||||
10/09/2024 | 0 | 70,000 | 0.047 | ||||||
09/09/2024 | 0 | 70,000 | 0.047 | 40,000 | 0.168 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 30,000 | 0.020 | ||||||
04/09/2024 | 0 | 30,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |