65441 MS#HKEX RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65441 MS#HKEX RC2809A (R BULL)

Nominal

0.177 -0.020 (-10.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.197	394.600	2,955,000	1,185,000	1.185	955,000	0.195
04/11/2026	0.175	384.000	10,000	2,140,000	2.140
03/11/2026	0.162	377.400	4,000,000	2,140,000	2.140	1,695,000	0.159	1,695,000	0.162
02/11/2026	0.154	372.800	2,020,000	2,140,000	2.140			2,020,000	0.154
30/10/2026	0.144	367.400	0	120,000	0.120
29/10/2026	0.140	363.800	0	120,000	0.120
28/10/2026	0.143	365.000	0	120,000	0.120
27/10/2026	0.146	367.600	10,000	120,000	0.120			10,000	0.154
26/10/2026	0.155	372.400	0	110,000	0.110
23/10/2026	0.153	370.800	0	110,000	0.110
22/10/2026	0.148	367.200	0	110,000	0.110
21/10/2026	0.158	372.800	0	110,000	0.110
20/10/2026	0.158	372.400	0	110,000	0.110
16/10/2026	0.159	374.600	0	110,000	0.110
15/10/2026	0.155	371.400	30,000	110,000	0.110	20,000	0.155	10,000	0.157
14/10/2026	0.161	373.600	120,000	120,000	0.120			120,000	0.162
13/10/2026		379.600	0	0	0.000
12/10/2026		375.400	0	0	0.000
09/10/2026		377.800	0	0	0.000
08/10/2026		375.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.