Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65446 HS#CNOOCRC2610F (R BULL)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/02/2025 | 0.042 | 18.560 | 1,055,000 | 4,450,000 | 4.450 | 850,000 | 0.041 | 105,000 | 0.040 |
| 04/02/2025 | 0.044 | 18.760 | 6,790,000 | 5,195,000 | 5.200 | 765,000 | 0.043 | 4,625,000 | 0.044 |
| 03/02/2025 | 0.039 | 18.560 | 0 | 1,335,000 | 1.340 | ||||
| 28/01/2025 | 0.040 | 18.440 | 90,000 | 1,335,000 | 1.340 | 90,000 | 0.039 | ||
| 27/01/2025 | 0.044 | 18.680 | 150,000 | 1,425,000 | 1.430 | 150,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 18.460 | 155,000 | 1,275,000 | 1.280 | 155,000 | 0.038 | ||
| 23/01/2025 | 0.044 | 18.620 | 0 | 1,120,000 | 1.120 | ||||
| 22/01/2025 | 0.046 | 18.740 | 0 | 1,120,000 | 1.120 | ||||
| 21/01/2025 | 0.047 | 18.940 | 825,000 | 1,120,000 | 1.120 | 825,000 | 0.047 | ||
| 20/01/2025 | 0.051 | 19.080 | 995,000 | 1,945,000 | 1.950 | 990,000 | 0.052 | 5,000 | 0.051 |
| 17/01/2025 | 0.061 | 19.600 | 255,000 | 2,930,000 | 2.930 | 255,000 | 0.061 | ||
| 16/01/2025 | 0.064 | 19.780 | 1,295,000 | 3,185,000 | 3.190 | 700,000 | 0.063 | 595,000 | 0.065 |
| 15/01/2025 | 0.058 | 19.500 | 0 | 3,290,000 | 3.290 | ||||
| 14/01/2025 | 0.058 | 19.480 | 340,000 | 3,290,000 | 3.290 | 295,000 | 0.057 | ||
| 13/01/2025 | 0.057 | 19.240 | 3,925,000 | 3,585,000 | 3.590 | 785,000 | 0.056 | 2,830,000 | 0.056 |
| 10/01/2025 | 0.048 | 18.820 | 480,000 | 1,540,000 | 1.540 | 275,000 | 0.048 | 205,000 | 0.049 |
| 09/01/2025 | 0.049 | 18.880 | 7,855,000 | 1,610,000 | 1.610 | 4,135,000 | 0.048 | 1,535,000 | 0.048 |
| 08/01/2025 | 0.052 | 19.020 | 2,895,000 | 4,210,000 | 4.210 | 455,000 | 0.052 | 2,040,000 | 0.053 |
| 07/01/2025 | 0.049 | 18.980 | 3,205,000 | 2,625,000 | 2.630 | 1,600,000 | 0.049 | 1,310,000 | 0.050 |
| 06/01/2025 | 0.053 | 19.140 | 1,265,000 | 2,915,000 | 2.920 | 720,000 | 0.053 | 400,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |