Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.041 | 18.400 | 4,300,000 | 800,000 | 0.800 | 2,090,000 | 0.047 | 2,150,000 | 0.049 |
25/09/2024 | 0.063 | 19.680 | 10,000 | 740,000 | 0.740 | 10,000 | 0.070 | ||
24/09/2024 | 0.065 | 19.760 | 1,625,000 | 750,000 | 0.750 | 1,175,000 | 0.059 | 450,000 | 0.056 |
23/09/2024 | 0.051 | 18.980 | 370,000 | 1,475,000 | 1.480 | 370,000 | 0.055 | ||
20/09/2024 | 0.050 | 18.900 | 18,970,000 | 1,105,000 | 1.110 | 9,450,000 | 0.054 | 9,520,000 | 0.054 |
19/09/2024 | 0.047 | 18.800 | 21,400,000 | 1,035,000 | 1.040 | 10,665,000 | 0.045 | 10,735,000 | 0.045 |
17/09/2024 | 0.046 | 18.780 | 6,400,000 | 965,000 | 0.970 | 3,400,000 | 0.047 | 3,000,000 | 0.047 |
16/09/2024 | 0.041 | 18.420 | 12,820,000 | 1,365,000 | 1.370 | 6,410,000 | 0.040 | 6,410,000 | 0.040 |
13/09/2024 | 0.043 | 18.480 | 16,340,000 | 1,365,000 | 1.370 | 7,940,000 | 0.043 | 8,350,000 | 0.042 |
12/09/2024 | 0.036 | 18.160 | 5,700,000 | 955,000 | 0.960 | 2,700,000 | 0.036 | 3,000,000 | 0.035 |
11/09/2024 | 0.033 | 17.980 | 5,250,000 | 655,000 | 0.660 | 2,400,000 | 0.030 | 2,850,000 | 0.029 |
10/09/2024 | 0.043 | 18.420 | 0 | 205,000 | 0.210 | ||||
09/09/2024 | 0.041 | 18.340 | 80,000 | 205,000 | 0.210 | 80,000 | 0.043 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 19.100 | 125,000 | 125,000 | 0.130 | 125,000 | 0.057 | ||
04/09/2024 | 0.058 | 19.160 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.080 | 20.510 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.080 | 20.410 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.085 | 20.810 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.080 | 20.460 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |