65512 BP#HSI RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65512 BP#HSI RC2810C (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026		25,310.850	0
27/07/2026		25,207.180	0	5,240,000	1.747	250,000	0.211	320,000	0.218
24/07/2026		24,963.230	0	5,170,000	1.723			100,000	0.198
23/07/2026		25,210.810	0	5,070,000	1.690	20,000	0.210	10,000	0.215
22/07/2026		24,892.660	0	5,080,000	1.693
21/07/2026		25,132.290	0	5,080,000	1.693	1,090,000	0.208
20/07/2026		25,143.050	0	6,170,000	2.057	340,000	0.203
17/07/2026		24,562.240	0	6,510,000	2.170	610,000	0.189	120,000	0.177
16/07/2026		25,008.600	0	7,000,000	2.333	1,790,000	0.206	400,000	0.205
15/07/2026		24,681.100	0	8,390,000	2.797	2,290,000	0.187	30,000	0.187
14/07/2026		24,340.730	0	10,650,000	3.550	1,320,000	0.161	130,000	0.166
13/07/2026		24,213.720	0	11,840,000	3.947	2,240,000	0.165	2,070,000	0.170
10/07/2026		24,175.120	0	12,010,000	4.003	3,350,000	0.173	270,000	0.168
09/07/2026		24,030.180	0	15,090,000	5.030	1,540,000	0.171	3,630,000	0.165
08/07/2026		24,199.460	0	13,000,000	4.333	9,930,000	0.154	2,610,000	0.156
07/07/2026		23,496.890	0	20,320,000	6.773	1,010,000	0.137	4,440,000	0.134
06/07/2026		23,616.320	0	16,890,000	5.630	4,020,000	0.138	960,000	0.127
03/07/2026		23,350.030	0	19,950,000	6.650	6,570,000	0.126	1,900,000	0.127
02/07/2026		23,055.030	0	24,620,000	8.207	7,930,000	0.117	3,690,000	0.110
30/06/2026		22,881.020	0	28,860,000	9.620	17,110,000	0.096	2,730,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.