65521 JP#BYD RC2607Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65521 JP#BYD RC2607Z (R BULL)

Nominal

0.211 +0.032 (+17.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.179	95.800	70,000	4,470,000	5.588
09/02/2026	0.159	93.550	450,000	4,470,000	5.588			220,000	0.160
06/02/2026	0.146	92.300	490,000	4,250,000	5.312			200,000	0.146
05/02/2026	0.133	91.250	4,470,000	4,050,000	5.062			3,020,000	0.129
04/02/2026	0.124	90.000	530,000	1,030,000	1.287	90,000	0.119	250,000	0.124
03/02/2026	0.123	90.000	120,000	870,000	1.088			120,000	0.119
02/02/2026	0.129	91.000	750,000	750,000	0.938			750,000	0.130
30/01/2026	0.201	97.750	0	0	0.000
29/01/2026	0.241	101.800	0	0	0.000
28/01/2026	0.244	102.800	0	0	0.000
27/01/2026	0.205	98.300	0	0	0.000
26/01/2026	0.205	98.500	0	0	0.000
23/01/2026	0.216	99.600	0	0	0.000
22/01/2026	0.216	99.750	0	0	0.000
21/01/2026	0.210	99.050	0	0	0.000
20/01/2026	0.195	97.000	0	0	0.000
19/01/2026	0.227	100.700	0	0	0.000
16/01/2026	0.213	99.200	0	0	0.000
15/01/2026	0.213	99.100	0	0	0.000
14/01/2026	0.197	97.600	10,000	0	0.000	10,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.