65545 HS#PINANRC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65545 HS#PINANRC2711H (R BULL)

Nominal

0.103 -0.005 (-4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.108	52.300	0	420,000	0.420
11/11/2026	0.112	52.650	0	420,000	0.420
10/11/2026	0.115	52.900	0	420,000	0.420
09/11/2026	0.115	52.850	0	420,000	0.420
06/11/2026	0.118	53.150	0	420,000	0.420
05/11/2026	0.119	53.450	0	420,000	0.420
04/11/2026	0.105	51.950	255,000	420,000	0.420	255,000	0.101
03/11/2026	0.102	51.650	390,000	675,000	0.680	185,000	0.096	205,000	0.096
02/11/2026	0.091	50.300	2,065,000	655,000	0.660	1,195,000	0.095	575,000	0.095
30/10/2026	0.085	49.740	0	1,275,000	1.280
29/10/2026	0.082	49.620	0	1,275,000	1.280
28/10/2026	0.074	48.380	190,000	1,275,000	1.280	190,000	0.073
27/10/2026	0.076	48.680	0	1,465,000	1.470
26/10/2026	0.076	48.460	0	1,465,000	1.470
23/10/2026	0.079	49.020	0	1,465,000	1.470
22/10/2026	0.076	48.480	0	1,465,000	1.470
21/10/2026	0.082	49.180	0	1,465,000	1.470
20/10/2026	0.084	49.200	115,000	1,465,000	1.470	115,000	0.084
16/10/2026	0.089	50.050	330,000	1,580,000	1.580	330,000	0.089
15/10/2026	0.092	50.400	1,245,000	1,910,000	1.910	1,050,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.