65627 UB#XPENGRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65627 UB#XPENGRC2507B (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.510	68.450	0
06/02/2025	0.495	67.300	0	0	0.000
05/02/2025	0.480	64.850	0	0	0.000
04/02/2025	0.485	65.700	10,000	0	0.000	10,000	0.485
03/02/2025	0.415	58.450	0	10,000	0.030
28/01/2025	0.415	59.000	0	10,000	0.030
27/01/2025	0.405	58.150	0	10,000	0.030
24/01/2025	0.395	57.200	0	10,000	0.030
23/01/2025	0.385	55.750	0	10,000	0.030
22/01/2025	0.405	57.850	0	10,000	0.030
21/01/2025	0.420	59.700	0	10,000	0.030
20/01/2025	0.390	56.350	0	10,000	0.030
17/01/2025	0.365	54.200	0	10,000	0.030
16/01/2025	0.360	53.600	0	10,000	0.030
15/01/2025	0.330	50.100	0	10,000	0.030
14/01/2025	0.330	50.600	0	10,000	0.030
13/01/2025	0.295	46.650	0	10,000	0.030
10/01/2025	0.295	46.600	0	10,000	0.030
09/01/2025	0.295	46.800	0	10,000	0.030
08/01/2025	0.310	48.550	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.