65645 BP#HSI RP2803C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65645 BP#HSI RP2803C (R BEAR)

Nominal

0.220 +0.025 (+12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026		25,006.160	0
27/05/2026		25,328.230	0	0	0.000
26/05/2026		25,599.450	0	0	0.000
22/05/2026		25,606.030	0	0	0.000
21/05/2026		25,386.520	0	0	0.000
20/05/2026		25,651.120	0	0	0.000
19/05/2026		25,797.850	0	0	0.000
18/05/2026		25,675.180	0	0	0.000	200,000	0.162
15/05/2026		25,962.730	0	200,000	0.080
14/05/2026		26,389.040	0	200,000	0.080	290,000	0.082	290,000	0.073
13/05/2026		26,388.440	0	200,000	0.080
12/05/2026		26,347.910	0	200,000	0.080	40,000	0.089	20,000	0.078
11/05/2026		26,406.840	0	220,000	0.088	150,000	0.095	70,000	0.101
08/05/2026		26,393.710	0	300,000	0.120	190,000	0.099	120,000	0.101
07/05/2026		26,626.280	0	370,000	0.148	2,220,000	0.072	350,000	0.072
06/05/2026		26,213.780	0	2,240,000	0.896	190,000	0.139	200,000	0.116
05/05/2026		25,898.610	0	2,230,000	0.892	940,000	0.158	2,180,000	0.150
04/05/2026		26,095.880	0	990,000	0.396	5,790,000	0.115	6,640,000	0.110
30/04/2026		25,776.530	0	140,000	0.056
29/04/2026		26,111.840	0	140,000	0.056	60,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.