65668 BP#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65668 BP#HSI RP2803K (R BEAR)

Nominal

0.231 -0.001 (-0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.232	24,345.220	40,000	670,000	0.335	20,000	0.232	20,000	0.237
12/10/2026	0.240	24,271.200	0	670,000	0.335
09/10/2026	0.248	24,211.350	0	670,000	0.335
08/10/2026	0.285	23,785.790	10,000	670,000	0.335	10,000	0.270
07/10/2026	0.250	24,130.500	0	680,000	0.340
06/10/2026	0.241	24,280.560	0	680,000	0.340
05/10/2026	0.265	24,040.340	0	680,000	0.340
02/10/2026	0.265	23,972.290	100,000	680,000	0.340	100,000	0.264
30/09/2026	0.207	24,613.270	100,000	780,000	0.390	50,000	0.207	50,000	0.207
29/09/2026	0.214	24,523.570	0	780,000	0.390
28/09/2026	0.199	24,642.510	230,000	780,000	0.390	70,000	0.197	160,000	0.196
25/09/2026	0.214	24,510.090	370,000	690,000	0.345	370,000	0.218
24/09/2026	0.191	24,761.130	2,210,000	1,060,000	0.530	2,120,000	0.195	90,000	0.193
23/09/2026	0.186	24,834.120	610,000	3,090,000	1.545	200,000	0.178
22/09/2026	0.164	25,087.750	2,170,000	3,290,000	1.645	580,000	0.160	1,590,000	0.157
21/09/2026	0.170	25,042.710	1,690,000	2,280,000	1.140	10,000	0.184	90,000	0.173
18/09/2026	0.192	24,750.780	570,000	2,200,000	1.100	250,000	0.191	250,000	0.189
17/09/2026	0.208	24,604.290	1,800,000	2,200,000	1.100	1,720,000	0.222
16/09/2026	0.198	24,713.780	300,000	3,920,000	1.960	200,000	0.198	100,000	0.204
15/09/2026	0.202	24,667.240	130,000	4,020,000	2.010			130,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.