65674 UB#HKEX RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65674 UB#HKEX RC2609G (R BULL)

Nominal

0.164 +0.012 (+7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.152	391.600	3,210,000	835,000	0.830	1,490,000	0.147	1,720,000	0.148
23/03/2026	0.137	382.600	6,880,000	605,000	0.600	3,260,000	0.134	3,550,000	0.133
20/03/2026	0.165	396.000	0	315,000	0.320
19/03/2026	0.168	398.600	10,000	315,000	0.320	10,000	0.167
18/03/2026	0.178	402.800	0	325,000	0.330
17/03/2026	0.184	404.400	0	325,000	0.330
16/03/2026	0.185	406.200	80,000	325,000	0.330	80,000	0.185
13/03/2026	0.176	401.400	0	405,000	0.400
12/03/2026	0.184	406.400	80,000	405,000	0.400			80,000	0.181
11/03/2026	0.192	411.400	0	325,000	0.330
10/03/2026	0.188	410.080	0	325,000	0.330
09/03/2026	0.174	400.480	0	325,000	0.330
06/03/2026	0.188	408.480	0	325,000	0.330
05/03/2026	0.176	400.880	90,000	325,000	0.330	90,000	0.186
04/03/2026	0.171	398.280	0	415,000	0.410
03/03/2026	0.180	402.880	65,000	415,000	0.410	65,000	0.182
02/03/2026	0.182	404.480	0	480,000	0.480
27/02/2026	0.194	412.480	955,000	480,000	0.480	955,000	0.190
26/02/2026	0.187	408.880	3,385,000	1,435,000	1.440	1,115,000	0.182	2,170,000	0.179
25/02/2026	0.185	405.680	405,000	380,000	0.380	330,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.