65723 HS#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65723 HS#BYD RC2701B (R BULL)

Nominal

0.051 -0.026 (-33.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.077	67.550	6,160,000	1,590,000	1.990	2,360,000	0.081	3,600,000	0.080
11/11/2026	0.094	69.200	12,060,000	350,000	0.440	6,020,000	0.099	6,040,000	0.098
10/11/2026	0.124	71.950	9,140,000	330,000	0.410	4,060,000	0.126	4,060,000	0.123
09/11/2026	0.128	72.450	3,530,000	330,000	0.410	1,530,000	0.144	1,530,000	0.144
06/11/2026	0.144	74.150	3,720,000	330,000	0.410	2,620,000	0.146	900,000	0.141
05/11/2026	0.161	75.700	15,360,000	2,050,000	2.560	6,070,000	0.150	7,340,000	0.149
04/11/2026	0.126	72.300	28,060,000	780,000	0.980	12,180,000	0.112	12,480,000	0.112
03/11/2026	0.125	72.350	17,780,000	480,000	0.600	8,800,000	0.126	8,710,000	0.126
02/11/2026	0.107	70.450	710,000	570,000	0.710	270,000	0.101	440,000	0.106
30/10/2026	0.085	68.250	70,000	400,000	0.500
29/10/2026	0.087	68.650	70,000	400,000	0.500	70,000	0.092
28/10/2026	0.106	70.450	170,000	470,000	0.590	170,000	0.106
27/10/2026	0.101	70.050	0	640,000	0.800
26/10/2026	0.113	70.800	0	640,000	0.800
23/10/2026	0.121	71.600	160,000	640,000	0.800	90,000	0.119
22/10/2026	0.077	67.400	370,000	730,000	0.910	30,000	0.088	310,000	0.090
21/10/2026	0.118	71.150	430,000	450,000	0.560	340,000	0.126	90,000	0.118
20/10/2026	0.141	73.650	80,000	700,000	0.880
16/10/2026	0.144	73.750	70,000	700,000	0.880
15/10/2026	0.134	72.950	70,000	700,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.