Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65773 BI#C MOBRC2609A (R BULL)
Nominal 
0.087 +0.006 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.081 | 81.900 | 0 | 345,000 | 0.862 | ||||
| 11/03/2025 | 0.088 | 82.600 | 150,000 | 345,000 | 0.862 | 150,000 | 0.086 | ||
| 10/03/2025 | 0.088 | 83.100 | 50,000 | 495,000 | 1.238 | 50,000 | 0.087 | ||
| 07/03/2025 | 0.090 | 83.550 | 35,000 | 545,000 | 1.362 | 35,000 | 0.090 | ||
| 06/03/2025 | 0.082 | 82.200 | 0 | 580,000 | 1.450 | ||||
| 05/03/2025 | 0.075 | 81.250 | 10,000 | 580,000 | 1.450 | 10,000 | 0.073 | ||
| 04/03/2025 | 0.063 | 79.500 | 0 | 590,000 | 1.475 | ||||
| 03/03/2025 | 0.060 | 78.800 | 0 | 590,000 | 1.475 | ||||
| 28/02/2025 | 0.060 | 79.000 | 1,205,000 | 590,000 | 1.475 | 1,205,000 | 0.062 | ||
| 27/02/2025 | 0.060 | 78.750 | 1,110,000 | 1,795,000 | 4.488 | 510,000 | 0.056 | 600,000 | 0.055 |
| 26/02/2025 | 0.058 | 79.000 | 1,250,000 | 1,705,000 | 4.262 | 600,000 | 0.063 | 650,000 | 0.060 |
| 25/02/2025 | 0.069 | 80.150 | 0 | 1,655,000 | 4.138 | ||||
| 24/02/2025 | 0.081 | 81.100 | 0 | 1,655,000 | 4.138 | ||||
| 21/02/2025 | 0.086 | 82.500 | 725,000 | 1,655,000 | 4.138 | 640,000 | 0.086 | 85,000 | 0.090 |
| 20/02/2025 | 0.069 | 80.100 | 100,000 | 2,210,000 | 5.525 | 100,000 | 0.069 | ||
| 19/02/2025 | 0.075 | 80.750 | 20,000 | 2,110,000 | 5.275 | 20,000 | 0.075 | ||
| 18/02/2025 | 0.072 | 80.500 | 100,000 | 2,130,000 | 5.325 | 100,000 | 0.072 | ||
| 17/02/2025 | 0.072 | 80.250 | 1,185,000 | 2,230,000 | 5.575 | 1,035,000 | 0.069 | 150,000 | 0.068 |
| 14/02/2025 | 0.066 | 79.900 | 225,000 | 3,115,000 | 7.788 | 225,000 | 0.061 | ||
| 13/02/2025 | 0.054 | 78.000 | 990,000 | 3,340,000 | 8.350 | 430,000 | 0.057 | 560,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |