65792 BI#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65792 BI#TRIP RC2507A (R BULL)

Nominal

0.159 +0.035 (+28.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.124	531.000	1,420,000	245,000	0.612	700,000	0.127	710,000	0.128
12/02/2025	0.108	524.000	0	235,000	0.588
11/02/2025	0.101	518.500	0	235,000	0.588
10/02/2025	0.152	545.000	235,000	235,000	0.588			235,000	0.145
07/02/2025	0.133	532.500	1,200,000	0	0.000	600,000	0.146	600,000	0.144
06/02/2025	0.149	542.500	0	0	0.000
05/02/2025	0.135	534.000	160,000	0	0.000	80,000	0.156	80,000	0.157
04/02/2025	0.208	570.500	0	0	0.000
03/02/2025	0.167	552.500	0	0	0.000
28/01/2025	0.166	548.000	0	0	0.000
27/01/2025	0.165	550.500	0	0	0.000
24/01/2025	0.145	541.000	0	0	0.000
23/01/2025	0.094	514.000	0	0	0.000
22/01/2025	0.111	523.000	0	0	0.000
21/01/2025	0.147	539.000	0	0	0.000
20/01/2025	0.127	531.000	0	0	0.000
17/01/2025	0.089	513.000	0	0	0.000
16/01/2025	0.087	511.500	0	0	0.000
15/01/2025	0.071	506.000	2,280,000	0	0.000	1,140,000	0.067	1,140,000	0.067
14/01/2025	0.073	504.500	100,000	0	0.000	50,000	0.073	50,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.