65799 CT#HSI RP2805B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65799 CT#HSI RP2805B (R BEAR)

Nominal

0.211 +0.027 (+14.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026		25,006.160	0
27/05/2026		25,328.230	0	40,000	0.030	370,000	0.179	250,000	0.173
26/05/2026		25,599.450	0	160,000	0.120	340,000	0.156	330,000	0.150
22/05/2026		25,606.030	0	170,000	0.120	820,000	0.150	740,000	0.152
21/05/2026		25,386.520	0	250,000	0.180	250,000	0.164	380,000	0.163
20/05/2026		25,651.120	0	120,000	0.090	250,000	0.158	330,000	0.154
19/05/2026		25,797.850	0	40,000	0.030	580,000	0.145	320,000	0.147
18/05/2026		25,675.180	0	300,000	0.220	5,260,000	0.153	2,920,000	0.155
15/05/2026		25,962.730	0	2,640,000	1.910	1,860,000	0.100	630,000	0.107
14/05/2026		26,389.040	0	3,870,000	2.800	238,030,000	0.057	241,860,000	0.057
13/05/2026		26,388.440	0	40,000	0.030	1,220,000	0.085	100,000	0.079
12/05/2026		26,347.910	0	1,160,000	0.840	4,920,000	0.074	2,380,000	0.064
11/05/2026		26,406.840	0	3,700,000	2.680	40,260,000	0.087	42,860,000	0.087
08/05/2026		26,393.710	0	1,100,000	0.800	12,520,000	0.084	8,760,000	0.084
07/05/2026		26,626.280	0	4,860,000	3.520	106,130,000	0.055	110,840,000	0.055
06/05/2026		26,213.780	0	150,000	0.110	10,000	0.107	20,000	0.099
05/05/2026		25,898.610	0	140,000	0.100	30,000	0.139	30,000	0.144
04/05/2026		26,095.880	0	140,000	0.100	3,060,000	0.101	3,060,000	0.097
30/04/2026		25,776.530	0	140,000	0.100	20,000	0.140	20,000	0.134
29/04/2026		26,111.840	0	140,000	0.100	10,000	0.121	10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.