Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/10/2024 | 0.082 | 16.900 | 10,000 | 4,670,000 | 7.780 | ||||
23/10/2024 | 0.091 | 17.340 | 810,000 | 4,670,000 | 7.780 | 400,000 | 0.087 | 10,000 | 0.092 |
22/10/2024 | 0.087 | 17.200 | 1,010,000 | 5,060,000 | 8.430 | 290,000 | 0.090 | 10,000 | 0.090 |
21/10/2024 | 0.090 | 17.400 | 990,000 | 5,340,000 | 8.900 | 620,000 | 0.097 | 350,000 | 0.098 |
18/10/2024 | 0.087 | 17.200 | 850,000 | 5,610,000 | 9.350 | 320,000 | 0.083 | 530,000 | 0.086 |
17/10/2024 | 0.076 | 16.560 | 1,010,000 | 5,400,000 | 9.000 | 90,000 | 0.087 | 720,000 | 0.085 |
16/10/2024 | 0.082 | 16.880 | 700,000 | 4,770,000 | 7.950 | 700,000 | 0.083 | ||
15/10/2024 | 0.072 | 16.500 | 400,000 | 4,070,000 | 6.780 | 50,000 | 0.071 | 310,000 | 0.076 |
14/10/2024 | 0.090 | 17.280 | 100,000 | 3,810,000 | 6.350 | 50,000 | 0.091 | 50,000 | 0.092 |
10/10/2024 | 0.083 | 16.940 | 1,230,000 | 3,810,000 | 6.350 | 230,000 | 0.083 | 800,000 | 0.080 |
09/10/2024 | 0.075 | 16.520 | 5,680,000 | 3,240,000 | 5.400 | 2,630,000 | 0.076 | 100,000 | 0.081 |
08/10/2024 | 0.087 | 17.180 | 1,490,000 | 5,770,000 | 9.620 | 870,000 | 0.090 | 580,000 | 0.097 |
07/10/2024 | 0.112 | 18.460 | 1,610,000 | 6,060,000 | 10.100 | 570,000 | 0.111 | 1,040,000 | 0.115 |
04/10/2024 | 0.116 | 18.560 | 190,000 | 5,590,000 | 9.320 | 80,000 | 0.109 | 100,000 | 0.116 |
03/10/2024 | 0.103 | 18.020 | 830,000 | 5,570,000 | 9.280 | 100,000 | 0.097 | 630,000 | 0.096 |
02/10/2024 | 0.111 | 18.400 | 1,980,000 | 5,040,000 | 8.400 | 870,000 | 0.102 | 1,050,000 | 0.103 |
30/09/2024 | 0.097 | 17.660 | 3,420,000 | 4,860,000 | 8.100 | 1,700,000 | 0.097 | 1,250,000 | 0.097 |
27/09/2024 | 0.094 | 17.600 | 17,870,000 | 5,310,000 | 8.850 | 9,140,000 | 0.096 | 7,950,000 | 0.098 |
26/09/2024 | 0.095 | 17.600 | 1,430,000 | 6,500,000 | 10.830 | 600,000 | 0.090 | ||
25/09/2024 | 0.084 | 17.040 | 4,310,000 | 5,900,000 | 9.830 | 2,710,000 | 0.087 | 1,300,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |