Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65930 JP#XIAMIRP2711A (R BEAR)
Nominal 
0.010 -0.007 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.010 | 43.750 | 40,490,000 | ||||||
| 07/02/2025 | 0.017 | 42.450 | 81,112,000 | 28,344,000 | 23.620 | 27,916,000 | 0.018 | 25,668,000 | 0.021 |
| 06/02/2025 | 0.033 | 40.550 | 20,686,000 | 30,592,000 | 25.493 | 1,668,000 | 0.039 | 11,680,000 | 0.036 |
| 05/02/2025 | 0.040 | 39.650 | 10,130,000 | 20,580,000 | 17.150 | 2,766,000 | 0.043 | 4,870,000 | 0.042 |
| 04/02/2025 | 0.041 | 39.550 | 35,088,000 | 18,476,000 | 15.397 | 12,042,000 | 0.043 | 16,334,000 | 0.039 |
| 03/02/2025 | 0.052 | 37.950 | 20,316,000 | 14,184,000 | 11.820 | 8,584,000 | 0.055 | 7,202,000 | 0.050 |
| 28/01/2025 | 0.051 | 38.300 | 11,784,000 | 15,566,000 | 12.972 | 1,648,000 | 0.051 | 7,170,000 | 0.052 |
| 27/01/2025 | 0.060 | 37.100 | 11,326,000 | 10,044,000 | 8.370 | 3,238,000 | 0.060 | 5,058,000 | 0.059 |
| 24/01/2025 | 0.062 | 36.850 | 20,930,000 | 8,224,000 | 6.853 | 3,750,000 | 0.071 | 8,610,000 | 0.067 |
| 23/01/2025 | 0.080 | 34.500 | 12,868,000 | 3,364,000 | 2.803 | 6,566,000 | 0.078 | 3,732,000 | 0.077 |
| 22/01/2025 | 0.074 | 35.300 | 9,490,000 | 6,198,000 | 5.165 | 1,358,000 | 0.072 | 4,664,000 | 0.070 |
| 21/01/2025 | 0.069 | 35.900 | 2,898,000 | 2,892,000 | 2.410 | 692,000 | 0.074 | 2,206,000 | 0.071 |
| 20/01/2025 | 0.078 | 34.700 | 8,080,000 | 1,378,000 | 1.148 | 3,644,000 | 0.076 | 3,436,000 | 0.079 |
| 17/01/2025 | 0.076 | 34.950 | 2,008,000 | 1,586,000 | 1.322 | 1,018,000 | 0.080 | 990,000 | 0.076 |
| 16/01/2025 | 0.081 | 34.350 | 3,144,000 | 1,614,000 | 1.345 | 1,534,000 | 0.083 | 1,608,000 | 0.081 |
| 15/01/2025 | 0.087 | 33.600 | 2,494,000 | 1,540,000 | 1.283 | 734,000 | 0.084 | 1,760,000 | 0.087 |
| 14/01/2025 | 0.084 | 33.750 | 3,382,000 | 514,000 | 0.428 | 2,242,000 | 0.084 | 690,000 | 0.090 |
| 13/01/2025 | 0.093 | 32.800 | 5,348,000 | 2,066,000 | 1.722 | 1,672,000 | 0.089 | 3,196,000 | 0.091 |
| 10/01/2025 | 0.086 | 33.550 | 492,000 | 542,000 | 0.452 | 492,000 | 0.087 | ||
| 09/01/2025 | 0.084 | 33.750 | 70,000 | 50,000 | 0.042 | 10,000 | 0.084 | 60,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |