65940 JP#MTUANRC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65940 JP#MTUANRC2701D (R BULL)

Nominal

0.185 -0.009 (-4.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.194	72.850	12,950,000	1,640,000	2.050	6,390,000	0.198	6,460,000	0.197
10/11/2026	0.220	75.500	6,860,000	1,570,000	1.962	3,350,000	0.226	3,120,000	0.226
09/11/2026	0.213	75.150	13,760,000	1,800,000	2.250	6,150,000	0.222	7,610,000	0.227
06/11/2026	0.270	80.400	2,530,000	340,000	0.425	1,320,000	0.280	1,050,000	0.262
05/11/2026	0.270	80.300	2,620,000	610,000	0.762	1,200,000	0.276	1,120,000	0.274
04/11/2026	0.216	75.200	4,200,000	690,000	0.862	2,100,000	0.202	1,610,000	0.202
03/11/2026	0.206	74.350	10,920,000	1,180,000	1.475	5,780,000	0.208	4,550,000	0.205
02/11/2026	0.194	73.050	13,460,000	2,410,000	3.012	6,490,000	0.194	6,470,000	0.195
30/10/2026	0.180	71.600	15,000,000	2,430,000	3.038	6,960,000	0.189	7,770,000	0.187
29/10/2026	0.156	69.200	5,640,000	1,620,000	2.025	2,440,000	0.168	2,610,000	0.164
28/10/2026	0.177	71.200	12,000,000	1,450,000	1.812	5,990,000	0.179	5,700,000	0.179
27/10/2026	0.182	71.850	10,560,000	1,740,000	2.175	4,920,000	0.188	5,240,000	0.190
26/10/2026	0.205	74.050	20,580,000	1,420,000	1.775	9,820,000	0.205	8,880,000	0.206
23/10/2026	0.183	71.650	24,850,000	2,360,000	2.950	11,550,000	0.183	12,490,000	0.182
22/10/2026	0.178	71.300	1,310,000	1,420,000	1.775			1,310,000	0.178
21/10/2026	0.214	74.700	0	110,000	0.137
20/10/2026	0.225	76.100	0	110,000	0.137
16/10/2026	0.224	75.700	0	110,000	0.137
15/10/2026	0.224	75.450	0	110,000	0.137
14/10/2026	0.233	77.100	0	110,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.