65957 JP#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65957 JP#HUAHORP2812E (R BEAR)

Nominal

0.149 -0.008 (-5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		147.200	0
12/08/2026		142.800	0	0	0.000
11/08/2026		133.300	0	0	0.000
10/08/2026		137.500	0	0	0.000	600,000	0.171
07/08/2026		141.200	0	600,000	0.600			600,000	0.161
06/08/2026		136.700	0	0	0.000
05/08/2026		141.500	0	0	0.000
04/08/2026		135.100	0	0	0.000	200,000	0.180
03/08/2026		126.800	0	200,000	0.200
31/07/2026		128.300	0	200,000	0.200
30/07/2026		125.500	0	200,000	0.200
29/07/2026		136.800	0	200,000	0.200	200,000	0.161
28/07/2026		138.300	0	400,000	0.400	50,000	0.167
27/07/2026		148.600	0	450,000	0.450	150,000	0.159	50,000	0.166
24/07/2026		149.800	0	550,000	0.550			300,000	0.146
23/07/2026		149.400	0	250,000	0.250	150,000	0.144	150,000	0.143
22/07/2026		161.500	0	250,000	0.250	500,000	0.126	50,000	0.110
21/07/2026		168.500	0	700,000	0.700			250,000	0.124
20/07/2026		142.900	0	450,000	0.450	500,000	0.157	400,000	0.148
17/07/2026		138.700	0	550,000	0.550	400,000	0.150	650,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.