65967 BP#HSI RC28083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65967 BP#HSI RC28083 (R BULL)

Nominal

0.158 +0.014 (+9.722%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.144	24,856.430	2,250,000	720,000	0.288	1,040,000	0.150	1,210,000	0.173
25/03/2026	0.184	25,335.950	160,000	550,000	0.220	140,000	0.168	20,000	0.174
24/03/2026	0.166	25,063.710	2,870,000	670,000	0.268	2,150,000	0.139	700,000	0.129
23/03/2026	0.106	24,382.470	4,130,000	2,120,000	0.848	1,170,000	0.116	2,940,000	0.111
20/03/2026	0.190	25,277.320	0	350,000	0.140
19/03/2026	0.207	25,500.580	0	350,000	0.140
18/03/2026	0.255	26,025.420	50,000	350,000	0.140			50,000	0.245
17/03/2026	0.246	25,868.540	0	300,000	0.120
16/03/2026	0.237	25,834.020	10,000	300,000	0.120	10,000	0.216
13/03/2026	0.206	25,465.600	10,000	310,000	0.124			10,000	0.206
12/03/2026	0.231	25,716.760	0	300,000	0.120
11/03/2026	0.240	25,898.760	0	300,000	0.120
10/03/2026	0.241	25,959.900	250,000	300,000	0.120	250,000	0.232
09/03/2026	0.195	25,408.460	0	550,000	0.220
06/03/2026	0.228	25,757.290	130,000	550,000	0.220	130,000	0.226
05/03/2026	0.192	25,321.340	300,000	680,000	0.272	300,000	0.215
04/03/2026	0.178	25,249.480	330,000	980,000	0.392			330,000	0.193
03/03/2026	0.225	25,768.080	450,000	650,000	0.260			450,000	0.231
02/03/2026	0.255	26,059.850	400,000	200,000	0.080	100,000	0.270	300,000	0.255
27/02/2026	0.300	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.