66096 SG#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66096 SG#HSI RP2804L (R BEAR)

Nominal

0.136 +0.011 (+8.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.125	25,652.970	320,000	12,010,000	6.005	10,000	0.125	310,000	0.119
25/08/2026	0.140	25,511.100	1,010,000	11,710,000	5.855	410,000	0.143	600,000	0.141
24/08/2026	0.142	25,517.330	2,870,000	11,520,000	5.760	2,330,000	0.136	330,000	0.138
21/08/2026	0.095	26,009.460	1,720,000	13,520,000	6.760	250,000	0.099	1,460,000	0.103
20/08/2026	0.118	25,698.490	970,000	12,310,000	6.155	370,000	0.119	600,000	0.114
19/08/2026	0.143	25,495.070	720,000	12,080,000	6.040			720,000	0.148
18/08/2026	0.142	25,471.150	680,000	11,360,000	5.680	410,000	0.157	270,000	0.151
17/08/2026	0.141	25,453.230	560,000	11,500,000	5.750			510,000	0.145
14/08/2026	0.175	25,116.850	970,000	10,990,000	5.495	470,000	0.171	390,000	0.167
13/08/2026	0.149	25,396.510	560,000	11,070,000	5.535	250,000	0.144	290,000	0.144
12/08/2026	0.149	25,440.170	2,570,000	11,030,000	5.515	1,380,000	0.151	800,000	0.151
11/08/2026	0.125	25,652.820	1,450,000	11,610,000	5.805	930,000	0.108	520,000	0.104
10/08/2026	0.098	25,937.490	2,460,000	12,020,000	6.010	1,150,000	0.105	1,310,000	0.109
07/08/2026	0.125	25,668.030	1,240,000	11,860,000	5.930	310,000	0.145	930,000	0.140
06/08/2026	0.140	25,530.280	1,200,000	11,240,000	5.620	810,000	0.139	290,000	0.142
05/08/2026	0.100	25,915.820	980,000	11,760,000	5.880	290,000	0.100	690,000	0.100
04/08/2026	0.109	25,852.920	1,190,000	11,360,000	5.680	750,000	0.103	350,000	0.098
03/08/2026	0.094	26,009.400	3,380,000	11,760,000	5.880	1,520,000	0.095	1,650,000	0.090
31/07/2026	0.100	25,884.430	560,000	11,630,000	5.815	530,000	0.107	30,000	0.104
30/07/2026	0.104	25,858.880	1,860,000	12,130,000	6.065	560,000	0.109	1,300,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.