66097 SG#HSI RP28036 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66097 SG#HSI RP28036 (R BEAR)

Nominal

0.215 +0.026 (+13.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026		25,006.160	0
27/05/2026		25,328.230	0	1,690,000	0.845	1,400,000	0.180	590,000	0.174
26/05/2026		25,599.450	0	2,500,000	1.250	620,000	0.149	1,570,000	0.159
22/05/2026		25,606.030	0	1,550,000	0.775	1,230,000	0.161	220,000	0.161
21/05/2026		25,386.520	0	2,560,000	1.280	1,000,000	0.155	650,000	0.153
20/05/2026		25,651.120	0	2,910,000	1.455	570,000	0.160
19/05/2026		25,797.850	0	3,480,000	1.740	240,000	0.147	1,330,000	0.147
18/05/2026		25,675.180	0	2,390,000	1.195	3,320,000	0.159
15/05/2026		25,962.730	0	5,710,000	2.855	6,010,000	0.115	1,230,000	0.099
14/05/2026		26,389.040	0	10,490,000	5.245	15,060,000	0.063	17,520,000	0.057
13/05/2026		26,388.440	0	8,030,000	4.015	5,360,000	0.088	1,800,000	0.090
12/05/2026		26,347.910	0	11,590,000	5.795	9,490,000	0.078	10,770,000	0.073
11/05/2026		26,406.840	0	10,310,000	5.155	4,520,000	0.096	420,000	0.094
08/05/2026		26,393.710	0	14,410,000	7.205	28,930,000	0.091	2,410,000	0.088
07/05/2026		26,626.280	0	40,930,000	20.465	3,623,320,000	0.061	3,661,440,000	0.061
06/05/2026		26,213.780	0	2,810,000	1.405
05/05/2026		25,898.610	0	2,810,000	1.405	460,000	0.147	110,000	0.136
04/05/2026		26,095.880	0	3,160,000	1.580	1,510,000	0.103	1,860,000	0.101
30/04/2026		25,776.530	0	2,810,000	1.405
29/04/2026		26,111.840	0	2,810,000	1.405	170,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.