66180 JP#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66180 JP#HSI RC2709H (R BULL)

Nominal

0.465 +0.005 (+1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.460	25,858.880	0	530,000	0.265
29/07/2026	0.450	25,807.920	200,000	530,000	0.265	170,000	0.442
28/07/2026	0.400	25,310.850	170,000	700,000	0.350	130,000	0.400
27/07/2026	0.395	25,207.180	10,000	830,000	0.415	10,000	0.385
24/07/2026	0.375	24,963.230	0	840,000	0.420
23/07/2026	0.390	25,210.810	0	840,000	0.420
22/07/2026	0.365	24,892.660	0	840,000	0.420
21/07/2026	0.390	25,132.290	20,000	840,000	0.420	20,000	0.400
20/07/2026	0.390	25,143.050	50,000	860,000	0.430	20,000	0.370	30,000	0.377
17/07/2026	0.325	24,562.240	0	850,000	0.425
16/07/2026	0.380	25,008.600	300,000	850,000	0.425	200,000	0.381	20,000	0.385
15/07/2026	0.345	24,681.100	130,000	1,030,000	0.515	130,000	0.339
14/07/2026	0.310	24,340.730	0	1,160,000	0.580
13/07/2026	0.295	24,213.720	0	1,160,000	0.580
10/07/2026	0.295	24,175.120	40,000	1,160,000	0.580	40,000	0.318
09/07/2026	0.280	24,030.180	0	1,200,000	0.600
08/07/2026	0.295	24,199.460	1,650,000	1,200,000	0.600	1,650,000	0.271
07/07/2026	0.220	23,496.890	310,000	2,850,000	1.425	90,000	0.225	220,000	0.223
06/07/2026	0.231	23,616.320	610,000	2,720,000	1.360	150,000	0.230	460,000	0.223
03/07/2026	0.208	23,350.030	1,190,000	2,410,000	1.205	1,160,000	0.213	30,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.