66225 HS#HSI RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66225 HS#HSI RC2803J (R BULL)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.192	24,008.550	680,000	1,200,000	0.300			680,000	0.198
11/11/2026	0.206	24,315.920	0	520,000	0.130
10/11/2026	0.217	24,557.040	0	520,000	0.130
09/11/2026	0.214	24,448.950	0	520,000	0.130
06/11/2026	0.217	24,481.860	20,000	520,000	0.130			20,000	0.226
05/11/2026	0.232	24,796.980	830,000	500,000	0.130	830,000	0.222
04/11/2026	0.184	23,919.500	130,000	1,330,000	0.330	130,000	0.166
03/11/2026	0.165	23,525.970	30,000	1,460,000	0.370	30,000	0.165
02/11/2026	0.160	23,393.320	50,000	1,490,000	0.370	50,000	0.161
30/10/2026	0.158	23,294.420	320,000	1,540,000	0.390	240,000	0.154	80,000	0.151
29/10/2026	0.140	22,958.650	0	1,700,000	0.430
28/10/2026	0.149	23,094.830	90,000	1,700,000	0.430	90,000	0.147
27/10/2026	0.144	23,041.320	180,000	1,790,000	0.450	100,000	0.150	80,000	0.149
26/10/2026	0.154	23,211.810	320,000	1,810,000	0.450	200,000	0.151	120,000	0.153
23/10/2026	0.149	23,093.370	190,000	1,890,000	0.470			190,000	0.140
22/10/2026	0.141	22,934.680	750,000	1,700,000	0.430			750,000	0.154
21/10/2026	0.178	23,651.870	20,000	950,000	0.240			20,000	0.178
20/10/2026	0.189	23,867.740	180,000	930,000	0.230			180,000	0.191
16/10/2026	0.205	24,186.830	50,000	750,000	0.190	50,000	0.213
15/10/2026	0.198	24,062.720	70,000	800,000	0.200			70,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.