66237 SG#C MOBRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66237 SG#C MOBRC2710H (R BULL)

Nominal

0.133 +0.005 (+3.906%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.128	81.900	735,000	595,000	0.992	165,000	0.125	570,000	0.130
11/03/2025	0.138	82.600	410,000	190,000	0.317	220,000	0.131	190,000	0.138
10/03/2025	0.136	83.100	1,070,000	220,000	0.367	845,000	0.135	225,000	0.136
07/03/2025	0.134	83.550	0	840,000	1.400
06/03/2025	0.128	82.200	0	840,000	1.400
05/03/2025	0.122	81.250	435,000	840,000	1.400			435,000	0.117
04/03/2025	0.110	79.500	1,205,000	405,000	0.675	300,000	0.105	705,000	0.106
03/03/2025	0.105	78.800	0	0	0.000
28/02/2025	0.105	79.000	0	0	0.000
27/02/2025	0.105	78.750	0	0	0.000
26/02/2025	0.105	79.000	100,000	0	0.000	100,000	0.104
25/02/2025	0.117	80.150	0	100,000	0.167
24/02/2025	0.130	81.100	100,000	100,000	0.167			100,000	0.135
21/02/2025	0.134	82.500	0	0	0.000
20/02/2025	0.119	80.100	0	0	0.000
19/02/2025	0.121	80.750	50,000	0	0.000	50,000	0.120
18/02/2025	0.119	80.500	0	50,000	0.083
17/02/2025	0.119	80.250	15,000	50,000	0.083	15,000	0.119
14/02/2025	0.113	79.900	210,000	65,000	0.108	195,000	0.107
13/02/2025	0.103	78.000	1,830,000	260,000	0.433	585,000	0.104	780,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.