66273 HS#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66273 HS#HSI RC27123 (R BULL)

Nominal

0.032 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.032	23,076.910	59,600,000	2,560,000	1.710	19,460,000	0.030	14,180,000	0.035
24/06/2026	0.061	23,412.180	67,670,000	7,840,000	5.230	24,490,000	0.056	28,030,000	0.056
23/06/2026	0.055	23,336.280	9,850,000	4,300,000	2.870	1,320,000	0.059	4,270,000	0.067
22/06/2026	0.099	23,768.520	4,070,000	1,350,000	0.900	1,190,000	0.091	1,890,000	0.085
18/06/2026	0.114	23,924.810	20,000	650,000	0.430			20,000	0.125
17/06/2026	0.159	24,312.160	10,000	630,000	0.420			10,000	0.165
16/06/2026	0.175	24,493.950	0	620,000	0.410
15/06/2026	0.214	24,842.670	0	620,000	0.410
12/06/2026	0.196	24,718.100	0	620,000	0.410
11/06/2026	0.149	24,249.290	100,000	620,000	0.410			100,000	0.132
10/06/2026	0.168	24,407.960	0	520,000	0.350
09/06/2026	0.185	24,565.900	0	520,000	0.350
08/06/2026	0.189	24,657.060	0	520,000	0.350
05/06/2026	0.224	24,961.950	100,000	520,000	0.350			100,000	0.230
04/06/2026	0.249	25,253.400	420,000	420,000	0.280			420,000	0.247
03/06/2026	0.290	25,633.210	0	0	0.000
02/06/2026	0.320	26,038.320	300,000	0	0.000	300,000	0.280
01/06/2026	0.260	25,398.180	0	300,000	0.200
29/05/2026	0.241	25,182.390	0	300,000	0.200
28/05/2026	0.218	25,006.160	100,000	300,000	0.200			100,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.