66285 BP#HSBC RP2701F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66285 BP#HSBC RP2701F (R BEAR)

Nominal

0.190 +0.001 (+0.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.189	141.600	592,000	728,000	0.728	576,000	0.190
10/11/2026	0.182	143.300	192,000	1,304,000	1.304
09/11/2026	0.207	137.300	304,000	1,304,000	1.304	304,000	0.205
06/11/2026	0.204	137.500	96,000	1,608,000	1.608
05/11/2026	0.187	141.100	1,216,000	1,608,000	1.608			1,120,000	0.188
04/11/2026	0.218	135.615	40,000	488,000	0.488
03/11/2026	0.230	133.315	0	488,000	0.488
02/11/2026	0.233	132.915	32,000	488,000	0.488	32,000	0.232
30/10/2026	0.218	134.915	0	520,000	0.520
29/10/2026	0.219	134.715	0	520,000	0.520
28/10/2026	0.216	134.815	96,000	520,000	0.520			96,000	0.213
27/10/2026	0.225	133.515	744,000	424,000	0.424	632,000	0.223
26/10/2026	0.188	141.415	128,000	1,056,000	1.056	24,000	0.190
23/10/2026	0.183	141.715	832,000	1,080,000	1.080	800,000	0.183
22/10/2026	0.175	143.215	104,000	1,880,000	1.880	56,000	0.171
21/10/2026	0.166	145.015	80,000	1,936,000	1.936	56,000	0.168
20/10/2026	0.172	143.915	312,000	1,992,000	1.992	192,000	0.170
16/10/2026	0.150	148.915	0	2,184,000	2.184
15/10/2026	0.159	147.115	152,000	2,184,000	2.184	104,000	0.160	48,000	0.159
14/10/2026	0.155	147.215	568,000	2,240,000	2.240	480,000	0.151	8,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.