Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.255 | 17,718.610 | 300,000 | ||||||
27/06/2024 | 0.260 | 17,716.470 | 730,000 | 3,960,000 | 1.980 | 530,000 | 0.255 | 200,000 | 0.245 |
26/06/2024 | 0.226 | 18,089.930 | 540,000 | 4,290,000 | 2.145 | 400,000 | 0.224 | 140,000 | 0.230 |
25/06/2024 | 0.233 | 18,072.900 | 100,000 | 4,550,000 | 2.275 | 100,000 | 0.236 | ||
24/06/2024 | 0.231 | 18,027.710 | 360,000 | 4,450,000 | 2.225 | 200,000 | 0.241 | 160,000 | 0.245 |
21/06/2024 | 0.228 | 18,028.520 | 640,000 | 4,490,000 | 2.245 | 310,000 | 0.232 | 330,000 | 0.225 |
20/06/2024 | 0.204 | 18,335.320 | 780,000 | 4,470,000 | 2.235 | 480,000 | 0.198 | 300,000 | 0.201 |
19/06/2024 | 0.193 | 18,430.390 | 630,000 | 4,650,000 | 2.325 | 150,000 | 0.195 | 480,000 | 0.207 |
18/06/2024 | 0.237 | 17,915.550 | 1,100,000 | 4,320,000 | 2.160 | 450,000 | 0.238 | 650,000 | 0.237 |
17/06/2024 | 0.238 | 17,936.120 | 0 | 4,120,000 | 2.060 | ||||
14/06/2024 | 0.236 | 17,941.780 | 1,180,000 | 4,120,000 | 2.060 | 790,000 | 0.235 | 390,000 | 0.231 |
13/06/2024 | 0.221 | 18,112.630 | 700,000 | 4,520,000 | 2.260 | 150,000 | 0.229 | 550,000 | 0.223 |
12/06/2024 | 0.237 | 17,937.840 | 1,600,000 | 4,120,000 | 2.060 | 500,000 | 0.237 | 1,100,000 | 0.240 |
11/06/2024 | 0.216 | 18,176.340 | 1,260,000 | 3,520,000 | 1.760 | 500,000 | 0.224 | 660,000 | 0.220 |
07/06/2024 | 0.206 | 18,366.950 | 200,000 | 3,360,000 | 1.680 | 200,000 | 0.198 | ||
06/06/2024 | 0.195 | 18,476.800 | 420,000 | 3,560,000 | 1.780 | 260,000 | 0.198 | 160,000 | 0.188 |
05/06/2024 | 0.201 | 18,424.960 | 790,000 | 3,660,000 | 1.830 | 580,000 | 0.185 | 210,000 | 0.178 |
04/06/2024 | 0.199 | 18,444.110 | 1,970,000 | 4,030,000 | 2.015 | 1,400,000 | 0.196 | 570,000 | 0.198 |
03/06/2024 | 0.202 | 18,403.040 | 2,430,000 | 4,860,000 | 2.430 | 920,000 | 0.201 | 1,510,000 | 0.196 |
31/05/2024 | 0.229 | 18,079.610 | 1,970,000 | 4,270,000 | 2.135 | 1,060,000 | 0.212 | 910,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |