66511 JP#CSHENRC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66511 JP#CSHENRC2608B (R BULL)

Nominal

0.057 +0.013 (+29.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.044	31.650	55,000	735,000	1.225	55,000	0.044
13/11/2024	0.048	32.100	100,000	790,000	1.317	100,000	0.048
12/11/2024	0.048	32.350	210,000	890,000	1.483	10,000	0.048	200,000	0.048
11/11/2024	0.053	32.800	200,000	700,000	1.167	100,000	0.052	100,000	0.055
08/11/2024	0.061	33.500	0	700,000	1.167
07/11/2024	0.067	34.500	0	700,000	1.167
06/11/2024	0.061	33.700	0	700,000	1.167
05/11/2024	0.065	34.300	0	700,000	1.167
04/11/2024	0.062	33.850	10,000	700,000	1.167			10,000	0.063
01/11/2024	0.066	34.300	370,000	690,000	1.150	250,000	0.065	20,000	0.067
31/10/2024	0.061	33.650	190,000	920,000	1.533	100,000	0.058	40,000	0.057
30/10/2024	0.055	33.150	225,000	980,000	1.633	25,000	0.056	200,000	0.058
29/10/2024	0.063	33.900	0	805,000	1.342
28/10/2024	0.064	34.100	150,000	805,000	1.342			150,000	0.066
25/10/2024	0.061	33.600	0	655,000	1.092
24/10/2024	0.061	34.000	0	655,000	1.092
23/10/2024	0.060	33.750	10,000	655,000	1.092	10,000	0.060
22/10/2024	0.066	34.450	0	665,000	1.108
21/10/2024	0.064	34.150	0	665,000	1.108
18/10/2024	0.071	35.000	50,000	665,000	1.108			50,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.