66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.196 +0.005 (+2.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.191	81.800	100,000	42,156,000	52.695
06/02/2025	0.183	80.650	40,000	42,156,000	52.695			40,000	0.183
05/02/2025	0.177	80.200	100,000	42,116,000	52.645			100,000	0.179
04/02/2025	0.178	80.050	2,272,000	42,016,000	52.520			2,108,000	0.175
03/02/2025	0.173	79.900	3,984,000	39,908,000	49.885			3,984,000	0.176
28/01/2025	0.176	79.950	0	35,924,000	44.905
27/01/2025	0.171	79.450	40,000	35,924,000	44.905	40,000	0.172
24/01/2025	0.176	79.900	44,000	35,964,000	44.955	4,000	0.175	40,000	0.177
23/01/2025	0.165	78.650	0	35,928,000	44.910
22/01/2025	0.169	79.250	0	35,928,000	44.910
21/01/2025	0.166	78.850	0	35,928,000	44.910
20/01/2025	0.161	78.350	0	35,928,000	44.910
17/01/2025	0.153	77.600	0	35,928,000	44.910
16/01/2025	0.152	77.350	52,000	35,928,000	44.910	52,000	0.151
15/01/2025	0.139	76.000	0	35,980,000	44.975
14/01/2025	0.139	75.950	0	35,980,000	44.975
13/01/2025	0.134	75.300	1,504,000	35,980,000	44.975	1,500,000	0.136	4,000	0.131
10/01/2025	0.144	76.500	3,600,000	37,476,000	46.845			3,600,000	0.144
09/01/2025	0.138	75.600	0	33,876,000	42.345
08/01/2025	0.136	75.950	600,000	33,876,000	42.345	600,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.