66521 UB#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66521 UB#HSI RP2804W (R BEAR)

Nominal

0.172 -0.022 (-11.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.194	25,006.160	380,000	270,000	0.140	330,000	0.194
27/05/2026	0.165	25,328.230	220,000	600,000	0.300	150,000	0.155	70,000	0.163
26/05/2026	0.139	25,599.450	300,000	680,000	0.340	50,000	0.139	170,000	0.131
22/05/2026	0.138	25,606.030	930,000	560,000	0.280	880,000	0.138	50,000	0.141
21/05/2026	0.160	25,386.520	350,000	1,390,000	0.690	100,000	0.148
20/05/2026	0.139	25,651.120	50,000	1,490,000	0.740	50,000	0.140
19/05/2026	0.122	25,797.850	560,000	1,540,000	0.770	510,000	0.119
18/05/2026	0.135	25,675.180	15,200,000	2,050,000	1.030	6,180,000	0.135	1,290,000	0.137
15/05/2026	0.104	25,962.730	67,210,000	6,940,000	3.470	12,120,000	0.088	15,300,000	0.083
14/05/2026	0.063	26,389.040	16,150,000	3,760,000	1.880	5,740,000	0.055	9,440,000	0.047
13/05/2026	0.067	26,388.440	160,000	60,000	0.030	100,000	0.068	60,000	0.068
12/05/2026	0.066	26,347.910	1,720,000	100,000	0.050	860,000	0.056	860,000	0.052
11/05/2026	0.061	26,406.840	1,850,000	100,000	0.050	1,810,000	0.075	30,000	0.060
08/05/2026	0.060	26,393.710	4,660,000	1,880,000	0.940	2,820,000	0.065	1,750,000	0.071
07/05/2026	0.034	26,626.280	19,750,000	2,950,000	1.470	7,990,000	0.035	10,810,000	0.036
06/05/2026	0.081	26,213.780	130,000	130,000	0.070			130,000	0.097
05/05/2026	0.115	25,898.610	0	0	0.000
04/05/2026	0.090	26,095.880	480,000	0	0.000	240,000	0.085	240,000	0.074
30/04/2026	0.126	25,776.530	0	0	0.000
29/04/2026	0.095	26,111.840	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.