Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66575 SG#CP&CCRC2711B (R BULL)
Nominal 
0.042 -0.002 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.042 | 4.280 | 8,000 | ||||||
| 27/01/2025 | 0.044 | 4.290 | 2,554,000 | 1,250,000 | 1.562 | 410,000 | 0.044 | 1,644,000 | 0.044 |
| 24/01/2025 | 0.044 | 4.260 | 1,424,000 | 16,000 | 0.020 | 712,000 | 0.044 | 712,000 | 0.042 |
| 23/01/2025 | 0.042 | 4.240 | 1,520,000 | 16,000 | 0.020 | 760,000 | 0.042 | 760,000 | 0.043 |
| 22/01/2025 | 0.043 | 4.250 | 0 | 16,000 | 0.020 | ||||
| 21/01/2025 | 0.045 | 4.300 | 1,696,000 | 16,000 | 0.020 | 846,000 | 0.045 | 850,000 | 0.046 |
| 20/01/2025 | 0.044 | 4.310 | 4,000 | 12,000 | 0.015 | 4,000 | 0.044 | ||
| 17/01/2025 | 0.045 | 4.290 | 4,000 | 8,000 | 0.010 | 4,000 | 0.045 | ||
| 16/01/2025 | 0.045 | 4.350 | 0 | 4,000 | 0.005 | ||||
| 15/01/2025 | 0.045 | 4.340 | 0 | 4,000 | 0.005 | ||||
| 14/01/2025 | 0.045 | 4.320 | 20,000 | 4,000 | 0.005 | 6,000 | 0.044 | 10,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |