66582 UB#XIAMIRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66582 UB#XIAMIRP2812M (R BEAR)

Nominal

0.051 +0.008 (+18.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.043	29.980	400,000	3,500,000	2.920
11/11/2026	0.043	30.100	9,040,000	3,500,000	2.920	2,940,000	0.037	4,780,000	0.039
10/11/2026	0.039	30.600	540,000	1,660,000	1.380	20,000	0.041	440,000	0.039
09/11/2026	0.042	30.100	280,000	1,240,000	1.030	120,000	0.041	140,000	0.040
06/11/2026	0.041	30.380	17,100,000	1,220,000	1.020	8,120,000	0.033	7,720,000	0.031
05/11/2026	0.033	31.300	18,420,000	1,620,000	1.350	8,300,000	0.035	9,920,000	0.035
04/11/2026	0.055	28.760	0	0	0.000
03/11/2026	0.056	28.600	80,000	0	0.000	40,000	0.056	40,000	0.054
02/11/2026	0.060	28.100	0	0	0.000
30/10/2026	0.072	26.480	0	0	0.000
29/10/2026	0.079	25.680	0	0	0.000
28/10/2026	0.079	25.620	0	0	0.000
27/10/2026	0.079	25.660	0	0	0.000
26/10/2026	0.069	26.900	0	0	0.000
23/10/2026	0.069	26.800	0	0	0.000
22/10/2026	0.077	25.800	0	0	0.000
21/10/2026	0.068	26.800	0	0	0.000
20/10/2026	0.068	27.060	0	0	0.000
16/10/2026	0.068	26.660	0	0	0.000
15/10/2026	0.066	27.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.