Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66592 HS#HSI RC2708K (R BULL)
Nominal 
0.134 +0.011 (+8.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.123 | 20,066.190 | 41,660,000 | 11,830,000 | 5.920 | 4,330,000 | 0.117 | 3,370,000 | 0.108 |
| 23/01/2025 | 0.090 | 19,700.560 | 15,360,000 | 12,790,000 | 6.400 | 1,200,000 | 0.099 | 2,190,000 | 0.090 |
| 22/01/2025 | 0.096 | 19,778.770 | 14,250,000 | 11,800,000 | 5.900 | 5,260,000 | 0.104 | 760,000 | 0.110 |
| 21/01/2025 | 0.130 | 20,106.550 | 10,940,000 | 16,300,000 | 8.150 | 1,420,000 | 0.129 | 300,000 | 0.122 |
| 20/01/2025 | 0.111 | 19,925.810 | 51,770,000 | 17,420,000 | 8.710 | 5,660,000 | 0.112 | 50,000 | 0.118 |
| 17/01/2025 | 0.077 | 19,584.060 | 135,480,000 | 23,030,000 | 11.520 | 25,030,000 | 0.076 | 990,000 | 0.073 |
| 16/01/2025 | 0.072 | 19,522.890 | 253,200,000 | 47,070,000 | 23.540 | 43,810,000 | 0.073 | 18,940,000 | 0.064 |
| 15/01/2025 | 0.047 | 19,286.070 | 447,290,000 | 71,940,000 | 35.970 | 48,790,000 | 0.044 | 33,290,000 | 0.039 |
| 14/01/2025 | 0.046 | 19,219.780 | 1,704,690,000 | 87,440,000 | 43.720 | 679,400,000 | 0.026 | 766,840,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |