66593 SG#TRIP RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66593 SG#TRIP RC2503A (R BULL)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.495	525.000	0	0	0.000
06/11/2024	0.495	525.500	0	0	0.000
05/11/2024	0.500	536.500	0	0	0.000
04/11/2024	0.470	521.000	0	0	0.000
01/11/2024	0.435	497.200	0	0	0.000
31/10/2024	0.435	501.000	0	0	0.000
30/10/2024	0.435	495.200	0	0	0.000
29/10/2024	0.435	503.000	0	0	0.000
28/10/2024	0.410	488.200	0	0	0.000
25/10/2024	0.400	483.400	0	0	0.000
24/10/2024	0.390	481.000	0	0	0.000
23/10/2024	0.390	479.600	0	0	0.000
22/10/2024	0.380	469.400	0	0	0.000
21/10/2024	0.380	467.600	0	0	0.000
18/10/2024	0.405	485.200	0	0	0.000
17/10/2024	0.350	453.400	0	0	0.000
16/10/2024	0.360	457.600	2,500	0	0.000	2,500	0.365
15/10/2024	0.375	466.400	0	2,500	0.004
14/10/2024	0.445	500.500	0	2,500	0.004
10/10/2024	0.445	505.500	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.