Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66632 UB#ALIBARC2507J (R BULL)
Nominal 
0.115 +0.017 (+17.347%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.098 | 82.900 | 2,930,000 | 11,350,000 | 18.920 | 1,740,000 | 0.102 | 750,000 | 0.107 |
| 22/01/2025 | 0.089 | 82.200 | 5,150,000 | 12,340,000 | 20.570 | 1,230,000 | 0.095 | 1,290,000 | 0.099 |
| 21/01/2025 | 0.118 | 84.800 | 3,670,000 | 12,280,000 | 20.470 | 2,020,000 | 0.116 | 830,000 | 0.121 |
| 20/01/2025 | 0.114 | 84.550 | 9,860,000 | 13,470,000 | 22.450 | 4,780,000 | 0.114 | 1,680,000 | 0.101 |
| 17/01/2025 | 0.075 | 80.750 | 6,770,000 | 16,570,000 | 27.620 | 3,380,000 | 0.070 | 1,800,000 | 0.075 |
| 16/01/2025 | 0.072 | 80.450 | 13,230,000 | 18,150,000 | 30.250 | 2,530,000 | 0.072 | 6,130,000 | 0.077 |
| 15/01/2025 | 0.067 | 79.950 | 7,470,000 | 14,550,000 | 24.250 | 4,010,000 | 0.066 | 870,000 | 0.067 |
| 14/01/2025 | 0.069 | 79.950 | 3,360,000 | 17,690,000 | 29.480 | 1,950,000 | 0.059 | 400,000 | 0.066 |
| 13/01/2025 | 0.051 | 78.100 | 14,340,000 | 19,240,000 | 32.070 | 3,270,000 | 0.046 | 8,240,000 | 0.048 |
| 10/01/2025 | 0.066 | 79.600 | 950,000 | 14,270,000 | 23.780 | 310,000 | 0.066 | 540,000 | 0.070 |
| 09/01/2025 | 0.077 | 80.600 | 790,000 | 14,040,000 | 23.400 | 370,000 | 0.080 | 200,000 | 0.079 |
| 08/01/2025 | 0.079 | 80.900 | 1,540,000 | 14,210,000 | 23.680 | 420,000 | 0.080 | 280,000 | 0.086 |
| 07/01/2025 | 0.084 | 81.400 | 3,910,000 | 14,350,000 | 23.920 | 10,000 | 0.088 | 3,430,000 | 0.090 |
| 06/01/2025 | 0.090 | 82.150 | 2,170,000 | 10,930,000 | 18.220 | 660,000 | 0.094 | 870,000 | 0.094 |
| 03/01/2025 | 0.095 | 82.600 | 8,760,000 | 10,720,000 | 17.870 | 4,450,000 | 0.095 | 860,000 | 0.095 |
| 02/01/2025 | 0.082 | 81.300 | 14,820,000 | 14,310,000 | 23.850 | 2,910,000 | 0.088 | 4,590,000 | 0.084 |
| 31/12/2024 | 0.099 | 82.400 | 9,080,000 | 12,630,000 | 21.050 | 3,780,000 | 0.099 | 1,330,000 | 0.101 |
| 30/12/2024 | 0.091 | 82.000 | 8,420,000 | 15,080,000 | 25.130 | 2,560,000 | 0.094 | 2,630,000 | 0.090 |
| 27/12/2024 | 0.095 | 82.350 | 22,100,000 | 15,010,000 | 25.020 | 6,000,000 | 0.094 | 5,260,000 | 0.092 |
| 24/12/2024 | 0.106 | 83.150 | 10,940,000 | 15,750,000 | 26.250 | 3,640,000 | 0.099 | 2,950,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |