66684 JP#TENCTRC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66684 JP#TENCTRC25085 (R BULL)

Nominal

0.186 +0.018 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.168	428.200	1,130,000	555,000	0.555	405,000	0.158	725,000	0.169
06/02/2025	0.150	420.400	1,285,000	235,000	0.235	1,130,000	0.145	155,000	0.143
05/02/2025	0.146	417.800	3,015,000	1,210,000	1.210	900,000	0.140	2,025,000	0.140
04/02/2025	0.154	420.800	185,000	85,000	0.085	100,000	0.151	85,000	0.154
03/02/2025	0.120	404.200	0	100,000	0.100
28/01/2025	0.116	401.200	0	100,000	0.100
27/01/2025	0.102	395.600	0	100,000	0.100
24/01/2025	0.092	390.600	0	100,000	0.100
23/01/2025	0.074	381.200	0	100,000	0.100
22/01/2025	0.076	383.400	0	100,000	0.100
21/01/2025	0.089	387.400	0	100,000	0.100
20/01/2025	0.091	389.800	0	100,000	0.100
17/01/2025	0.070	379.800	0	100,000	0.100
16/01/2025	0.075	382.400	1,655,000	100,000	0.100	850,000	0.074	805,000	0.073
15/01/2025	0.070	380.000	145,000	145,000	0.145			145,000	0.073
14/01/2025	0.061	375.000	10,000	0	0.000	5,000	0.044	5,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.