66690 SG#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66690 SG#HSI RC2710R (R BULL)

Nominal

0.227 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.227	23,055.030	50,000	150,000	0.075	50,000	0.255
30/06/2026	0.212	22,881.020	0	200,000	0.100
29/06/2026	0.224	23,026.680	570,000	200,000	0.100	570,000	0.223
26/06/2026	0.191	22,671.860	570,000	770,000	0.385			570,000	0.192
25/06/2026	0.236	23,076.910	50,000	200,000	0.100			50,000	0.239
24/06/2026	0.270	23,412.180	50,000	150,000	0.075	50,000	0.280
23/06/2026	0.260	23,336.280	50,000	200,000	0.100			50,000	0.260
22/06/2026	0.310	23,768.520	0	150,000	0.075
18/06/2026	0.310	23,924.810	100,000	150,000	0.075			100,000	0.318
17/06/2026	0.360	24,312.160	0	50,000	0.025
16/06/2026	0.375	24,493.950	50,000	50,000	0.025			50,000	0.380
15/06/2026	0.405	24,842.670	0	0	0.000
12/06/2026	0.390	24,718.100	50,000	0	0.000	50,000	0.380
11/06/2026	0.340	24,249.290	50,000	50,000	0.025			50,000	0.330
10/06/2026	0.370	24,407.960	0	0	0.000
09/06/2026	0.390	24,565.900	0	0	0.000
08/06/2026	0.390	24,657.060	0	0	0.000
05/06/2026	0.425	24,961.950	0	0	0.000
04/06/2026	0.450	25,253.400	0	0	0.000
03/06/2026	0.480	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.