66712 JP#TENCTRC2502P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66712 JP#TENCTRC2502P (R BULL)

Nominal

0.114 -0.007 (-5.785%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.121	403.400	1,280,000	1,860,000	1.860	440,000	0.135	440,000	0.140
13/11/2024	0.124	403.800	500,000	1,860,000	1.860	90,000	0.121	410,000	0.116
12/11/2024	0.118	403.800	360,000	1,540,000	1.540	30,000	0.118	300,000	0.130
11/11/2024	0.137	413.200	235,000	1,270,000	1.270	135,000	0.138	100,000	0.135
08/11/2024	0.159	420.800	215,000	1,305,000	1.305	215,000	0.177
07/11/2024	0.170	428.400	1,095,000	1,520,000	1.520	375,000	0.151	595,000	0.151
06/11/2024	0.153	419.800	340,000	1,300,000	1.300	340,000	0.148
05/11/2024	0.167	427.800	880,000	1,640,000	1.640	225,000	0.149	625,000	0.160
04/11/2024	0.151	419.000	0	1,240,000	1.240
01/11/2024	0.151	419.200	0	1,240,000	1.240
31/10/2024	0.127	404.600	260,000	1,240,000	1.240	160,000	0.136	100,000	0.138
30/10/2024	0.136	411.000	0	1,300,000	1.300
29/10/2024	0.149	418.400	0	1,300,000	1.300
28/10/2024	0.151	417.200	0	1,300,000	1.300
25/10/2024	0.156	421.000	0	1,300,000	1.300
24/10/2024	0.156	422.000	0	1,300,000	1.300
23/10/2024	0.166	428.200	60,000	1,300,000	1.300			60,000	0.158
22/10/2024	0.156	421.600	0	1,240,000	1.240
21/10/2024	0.156	421.000	0	1,240,000	1.240
18/10/2024	0.173	430.800	0	1,240,000	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.