66718 BP#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66718 BP#HSI RC2707E (R BULL)

Nominal

0.209 -0.005 (-2.336%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.214	20,953.340	22,780,000	52,130,000	17.377	2,120,000	0.207	20,600,000	0.204
06/11/2024	0.193	20,538.380	2,820,000	33,650,000	11.217	560,000	0.201	2,260,000	0.192
05/11/2024	0.214	21,006.970	1,060,000	31,950,000	10.650	240,000	0.208	820,000	0.206
04/11/2024	0.194	20,567.520	0	31,370,000	10.457
01/11/2024	0.192	20,506.430	660,000	31,370,000	10.457	340,000	0.195	260,000	0.193
31/10/2024	0.189	20,317.330	32,290,000	31,450,000	10.483	2,130,000	0.195	30,110,000	0.190
30/10/2024	0.187	20,380.640	2,190,000	3,470,000	1.157	20,000	0.189	2,170,000	0.186
29/10/2024	0.202	20,701.140	100,000	1,320,000	0.440	20,000	0.209	80,000	0.203
28/10/2024	0.201	20,599.360	310,000	1,260,000	0.420	160,000	0.198	150,000	0.196
25/10/2024	0.199	20,590.150	60,000	1,270,000	0.423	60,000	0.199
24/10/2024	0.192	20,489.620	1,020,000	1,330,000	0.443	240,000	0.196	780,000	0.192
23/10/2024	0.204	20,760.150	200,000	790,000	0.263	90,000	0.203	50,000	0.204
22/10/2024	0.191	20,498.950	270,000	830,000	0.277	150,000	0.197	120,000	0.191
21/10/2024	0.191	20,478.460	220,000	860,000	0.287	70,000	0.204	150,000	0.197
18/10/2024	0.205	20,804.110	760,000	780,000	0.260	580,000	0.195	180,000	0.200
17/10/2024	0.171	20,079.100	1,020,000	1,180,000	0.393	330,000	0.198	690,000	0.180
16/10/2024	0.186	20,286.850	540,000	820,000	0.273	370,000	0.190	170,000	0.190
15/10/2024	0.184	20,318.790	1,130,000	1,020,000	0.340	650,000	0.187	480,000	0.195
14/10/2024	0.220	21,092.870	230,000	1,190,000	0.397	110,000	0.218	120,000	0.213
10/10/2024	0.228	21,251.980	370,000	1,180,000	0.393	210,000	0.227	160,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.